Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 41.60 41.60 41.60 20
9/21/2017 41.60 41.60 41.60 500
9/20/2017 41.60 41.60 41.60 0
9/19/2017 41.60 41.60 41.60 378
9/18/2017 42.00 42.00 42.00 0
9/15/2017 42.00 42.00 41.60 400
9/14/2017 41.70 41.70 41.70 0
9/13/2017 41.70 41.70 41.70 0
9/12/2017 41.70 41.70 41.70 300
9/11/2017 41.50 41.50 41.50 200
9/8/2017 41.50 41.50 41.50 0
9/7/2017 41.50 41.50 41.50 0
9/6/2017 41.50 41.50 41.50 0
9/5/2017 41.50 41.50 41.50 628
9/1/2017 41.50 41.50 41.50 953
8/31/2017 41.50 41.50 41.50 0
8/30/2017 41.50 41.50 41.50 0
8/29/2017 41.50 41.50 41.50 500
8/28/2017 41.50 41.50 41.50 200